일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,400	130	- 1.36%	4,953	46
11.26	9,530	20	+ 0.21%	2,817	27
11.25	9,510	10	+ 0.11%	2,555	24
11.22	9,500	230	+ 2.48%	8,502	81
11.21	9,270	160	- 1.70%	5,148	48
11.20	9,430	130	+ 1.40%	1,074	10
11.19	9,300	0	0.00%	2,618	24
11.18	9,300	160	+ 1.75%	5,699	53
11.15	9,140	150	+ 1.67%	1,711	15
11.14	8,990	10	- 0.11%	5,015	46