일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	12,500	50	+ 0.40%	31,790	391
12.02	12,450	360	+ 2.98%	39,041	480
12.01	12,090	240	+ 2.03%	25,878	310
11.28	11,850	20	+ 0.17%	8,738	103
11.27	11,830	10	- 0.08%	6,705	79
11.26	11,840	110	+ 0.94%	21,229	249
11.25	11,730	30	+ 0.26%	10,254	120
11.24	11,700	230	- 1.93%	16,121	191
11.21	11,930	60	+ 0.51%	15,700	186
11.20	11,870	470	+ 4.12%	41,881	495