일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,000	280	- 3.02%	3,322	30
11.12	9,280	190	- 2.01%	36,302	345
11.11	9,470	60	- 0.63%	13,668	129
11.08	9,530	10	+ 0.11%	19,808	191
11.07	9,520	100	- 1.04%	14,436	139
11.06	9,620	290	+ 3.11%	45,426	434
11.05	9,330	190	- 2.00%	7,877	74
11.04	9,520	680	+ 7.69%	37,050	345
11.01	8,840	60	- 0.67%	2,003	18
10.31	8,900	30	+ 0.34%	1,303	12