일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	147,600	200	- 0.14%	325	48
03.19	147,800	900	+ 0.61%	67	10
03.18	146,900	2,300	- 1.54%	1,189	174
03.17	149,200	100	- 0.07%	23	3
03.16	149,300	0	0.00%	126	19
03.13	149,300	2,300	- 1.52%	464	69
03.12	151,600	5,900	- 3.75%	223	34
03.11	157,500	2,600	+ 1.68%	277	43
03.10	154,900	700	+ 0.45%	50	8
03.09	154,200	700	- 0.45%	211	32