일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	171,700	2,100	- 1.21%	18	3
11.21	173,800	1,400	+ 0.81%	14	2
11.20	172,400	400	+ 0.23%	6	1
11.19	172,000	0	0.00%	68	12
11.18	172,000	6,100	+ 3.68%	236	41
11.15	165,900	100	- 0.06%	56	9
11.14	166,000	0	0.00%	24	4
11.13	166,000	1,100	- 0.66%	102	17
11.12	167,100	1,200	- 0.71%	24	4
11.11	168,300	3,200	- 1.87%	65	11