일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	169,700	2,000	+ 1.19%	41	7
07.09	167,700	3,600	- 2.10%	28	5
07.08	171,300	3,600	+ 2.15%	12	2
07.05	167,700	2,900	- 1.70%	162	27
07.04	170,600	2,000	- 1.16%	44	8
07.03	172,600	600	- 0.35%	58	10
07.02	173,200	4,400	- 2.48%	56	10
07.01	177,600	1,500	+ 0.85%	54	10
06.28	176,100	2,900	- 1.62%	74	13
06.27	179,000	400	+ 0.22%	16	3