일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	178,600	2,600	+ 1.48%	28	5
06.25	176,000	4,400	- 2.44%	51	9
06.24	180,400	1,800	+ 1.01%	45	8
06.21	178,600	2,700	+ 1.54%	35	6
06.20	175,900	800	- 0.45%	46	8
06.19	176,700	700	+ 0.40%	223	40
06.18	176,000	10,800	- 5.78%	345	62
06.17	186,800	3,900	+ 2.13%	102	19
06.14	182,900	900	+ 0.50%	82	15
06.13	182,000	300	- 0.17%	139	25