일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	182,300	3,300	+ 1.84%	244	45
06.11	179,000	3,100	+ 1.76%	461	82
06.10	175,900	500	- 0.28%	142	25
06.07	176,400	2,600	+ 1.50%	241	42
06.05	173,800	200	- 0.12%	7	1
06.04	174,000	1,000	- 0.57%	8	1
06.03	175,000	1,000	+ 0.58%	42	7
05.31	174,000	100	- 0.06%	24	4
05.30	174,100	1,700	+ 0.99%	250	43
05.29	172,400	100	- 0.06%	9	2