일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	155,400	1,200	- 0.77%	194	31
03.04	156,600	2,100	- 1.32%	269	42
03.03	158,700	1,900	- 1.18%	92	15
02.27	160,600	0	0.00%	155	25
02.26	160,600	0	0.00%	153	25
02.25	160,600	1,300	- 0.80%	1,226	195
02.24	161,900	1,800	+ 1.12%	131	21
02.23	160,100	1,100	+ 0.69%	103	16
02.20	159,000	2,400	- 1.49%	197	32
02.19	161,400	1,300	+ 0.81%	156	25