일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	160,100	2,400	+ 1.52%	68	11
02.12	157,700	0	0.00%	333	53
02.11	157,700	200	- 0.13%	80	13
02.10	157,900	100	+ 0.06%	52	8
02.09	157,800	0	0.00%	90	14
02.06	157,800	1,900	- 1.19%	42	7
02.05	159,700	700	+ 0.44%	110	17
02.04	159,000	200	- 0.13%	62	10
02.03	159,200	700	- 0.44%	58	9
02.02	159,900	1,100	+ 0.69%	166	26