일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	178,800	2,200	+ 1.25%	18	3
10.10	176,600	500	+ 0.28%	15	3
10.08	176,100	800	- 0.45%	23	4
10.07	176,900	1,500	- 0.84%	51	9
10.04	178,400	1,800	+ 1.02%	38	7
10.02	176,600	1,400	- 0.79%	20	4
09.30	178,000	2,000	+ 1.14%	14	2
09.27	176,000	1,800	- 1.01%	231	41
09.26	177,800	600	- 0.34%	11	2
09.25	178,400	400	- 0.22%	20	4