일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	179,400	3,900	+ 2.22%	235	43
08.21	175,500	1,800	+ 1.04%	72	12
08.20	173,700	1,200	+ 0.70%	29	5
08.19	172,500	2,500	+ 1.47%	52	9
08.16	170,000	100	+ 0.06%	59	10
08.14	169,900	1,700	- 0.99%	349	59
08.13	171,600	400	- 0.23%	22	4
08.12	172,000	2,300	+ 1.36%	33	6
08.09	169,700	400	+ 0.24%	12	2
08.08	169,300	1,400	+ 0.83%	7	1