일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	167,900	100	+ 0.06%	39	7
08.06	167,800	900	- 0.53%	38	6
08.05	168,700	3,000	- 1.75%	71	12
08.02	171,700	400	- 0.23%	51	9
08.01	172,100	1,000	+ 0.58%	53	9
07.31	171,100	400	+ 0.23%	111	19
07.30	170,700	300	- 0.18%	13	2
07.29	171,000	300	+ 0.18%	47	8
07.26	170,700	2,900	+ 1.73%	10	2
07.25	167,800	3,500	- 2.04%	21	4