일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	7,350	100	+ 1.38%	7,744	56
02.19	7,250	70	- 0.96%	4,131	30
02.18	7,320	30	- 0.41%	3,481	26
02.17	7,350	70	- 0.94%	4,419	33
02.14	7,420	40	+ 0.54%	2,644	20
02.13	7,380	0	0.00%	2,693	20
02.12	7,380	10	+ 0.14%	8,555	63
02.11	7,370	10	+ 0.14%	10,696	79
02.10	7,360	130	+ 1.80%	207,457	1,644
02.07	7,230	130	- 1.77%	2,205	16