일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,530	120	- 1.57%	5,347	40
11.04	7,650	240	- 3.04%	16,874	130
11.03	7,890	250	- 3.07%	7,103	56
10.31	8,140	110	+ 1.37%	1,793	15
10.30	8,030	180	- 2.19%	7,734	63
10.29	8,210	140	- 1.68%	5,419	44
10.28	8,350	40	- 0.48%	614	5
10.27	8,390	30	+ 0.36%	2,691	22
10.24	8,360	130	+ 1.58%	5,375	44
10.23	8,230	20	+ 0.24%	2,775	23