일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	8,750	50	- 0.57%	5,064	45
10.02	8,800	90	- 1.01%	4,676	41
09.30	8,890	40	- 0.45%	13,817	123
09.27	8,930	110	- 1.22%	17,549	158
09.26	9,040	140	+ 1.57%	554,510	5,380
09.25	8,900	30	+ 0.34%	2,570	23
09.24	8,870	80	+ 0.91%	2,144	19
09.23	8,790	70	- 0.79%	29,260	270
09.20	8,860	20	- 0.23%	4,374	38
09.19	8,880	90	+ 1.02%	3,489	31