| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 8,790 | 70 | - 0.79% | 5,436 | 48 |
| 09.12 | 8,860 | 380 | + 4.48% | 4,582 | 40 |
| 09.11 | 8,480 | 30 | + 0.36% | 1,926 | 16 |
| 09.10 | 8,450 | 30 | + 0.36% | 1,745 | 15 |
| 09.09 | 8,420 | 220 | + 2.68% | 3,121 | 26 |
| 09.06 | 8,200 | 100 | - 1.21% | 4,883 | 40 |
| 09.05 | 8,300 | 20 | + 0.24% | 9,332 | 79 |
| 09.04 | 8,280 | 230 | - 2.70% | 7,589 | 63 |
| 09.03 | 8,510 | 210 | - 2.41% | 6,061 | 52 |
| 09.02 | 8,720 | 30 | - 0.34% | 1,953 | 17 |