일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,210	50	- 0.61%	3,192	26
10.21	8,260	20	+ 0.24%	4,924	40
10.20	8,240	70	- 0.84%	2,298	19
10.17	8,310	90	- 1.07%	11,209	93
10.16	8,400	290	- 3.34%	13,756	117
10.15	8,690	50	+ 0.58%	2,898	25
10.14	8,640	140	- 1.60%	9,332	81
10.13	8,780	260	- 2.88%	16,046	141
10.10	9,040	250	+ 2.84%	65,734	597
10.02	8,790	20	+ 0.23%	10,856	95