일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,770	180	+ 2.10%	14,380	126
09.30	8,590	70	- 0.81%	1,836	16
09.29	8,660	30	- 0.35%	7,178	62
09.26	8,690	10	+ 0.12%	39,063	343
09.25	8,680	100	- 1.14%	10,743	93
09.24	8,780	140	- 1.57%	8,071	71
09.23	8,920	240	+ 2.77%	31,944	279
09.22	8,680	10	+ 0.12%	11,449	100