일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	8,790	30	- 0.34%	28,531	250
03.05	8,820	220	+ 2.56%	31,990	279
03.04	8,600	160	- 1.83%	37,066	318
03.03	8,760	220	- 2.45%	38,615	342
02.27	8,980	320	+ 3.70%	62,821	556
02.26	8,660	210	- 2.37%	59,949	520
02.25	8,870	80	- 0.89%	98,401	866
02.24	8,950	740	+ 9.01%	817,041	7,544
02.23	8,210	0	0.00%	13,331	110
02.20	8,210	70	+ 0.86%	5,192	42