일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,200	20	+ 0.28%	3,830	28
02.04	7,180	90	+ 1.27%	3,524	26
02.03	7,090	620	- 8.04%	14,264	103
01.31	7,710	60	- 0.77%	1,429	11
01.24	7,770	160	+ 2.10%	4,648	37
01.23	7,610	290	- 3.67%	1,327	10
01.22	7,900	20	- 0.25%	2,859	23
01.21	7,920	30	- 0.38%	4,463	35
01.20	7,950	50	+ 0.63%	3,187	25
01.17	7,900	10	- 0.13%	3,468	28