| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,910 | 100 | + 1.28% | 1,548 | 12 |
| 01.15 | 7,810 | 250 | - 3.10% | 5,688 | 45 |
| 01.14 | 8,060 | 40 | - 0.49% | 1,150 | 9 |
| 01.13 | 8,100 | 200 | - 2.41% | 1,167 | 10 |
| 01.10 | 8,300 | 70 | - 0.84% | 3,145 | 26 |
| 01.09 | 8,370 | 10 | + 0.12% | 5,119 | 43 |
| 01.08 | 8,360 | 140 | + 1.70% | 5,528 | 46 |
| 01.07 | 8,220 | 30 | + 0.37% | 2,879 | 24 |
| 01.06 | 8,190 | 150 | + 1.87% | 5,277 | 43 |
| 01.03 | 8,040 | 210 | + 2.68% | 911 | 7 |