일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,140	10	+ 0.12%	5,589	46
02.13	8,130	100	- 1.22%	5,860	47
02.12	8,230	50	+ 0.61%	5,821	48
02.11	8,180	120	+ 1.49%	10,150	83
02.10	8,060	40	+ 0.50%	2,960	24
02.09	8,020	0	0.00%	2,776	22
02.06	8,020	20	- 0.25%	5,370	43
02.05	8,040	50	- 0.62%	3,528	28
02.04	8,090	0	0.00%	6,410	52
02.03	8,090	50	+ 0.62%	7,375	59