| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 8,040 | 10 | - 0.12% | 5,117 | 41 |
| 01.30 | 8,050 | 20 | + 0.25% | 6,398 | 51 |
| 01.29 | 8,030 | 20 | + 0.25% | 4,390 | 35 |
| 01.28 | 8,010 | 10 | - 0.13% | 7,010 | 56 |
| 01.27 | 8,020 | 0 | 0.00% | 3,524 | 28 |
| 01.26 | 8,020 | 20 | - 0.25% | 2,980 | 24 |
| 01.23 | 8,040 | 190 | + 2.42% | 5,193 | 42 |
| 01.22 | 7,850 | 120 | - 1.51% | 7,172 | 56 |
| 01.21 | 7,970 | 30 | - 0.38% | 3,918 | 31 |
| 01.20 | 8,000 | 130 | + 1.65% | 4,907 | 39 |