일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,830	10	+ 0.13%	1,283	10
12.30	7,820	260	+ 3.44%	2,575	20
12.27	7,560	420	- 5.26%	2,159	17
12.26	7,980	60	+ 0.76%	2,198	17
12.24	7,920	50	- 0.63%	9,131	73
12.23	7,970	40	+ 0.50%	1,791	14
12.20	7,930	40	+ 0.51%	5,967	46
12.19	7,890	390	- 4.71%	5,200	42
12.18	8,280	510	+ 6.56%	9,147	75
12.17	7,770	40	- 0.51%	2,079	16