일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,810	110	- 1.39%	4,569	36
12.13	7,920	0	0.00%	2,952	23
12.12	7,920	20	- 0.25%	3,228	25
12.11	7,940	270	+ 3.52%	2,135	17
12.10	7,670	470	+ 6.53%	5,539	41
12.09	7,200	590	- 7.57%	14,331	106
12.06	7,790	320	- 3.95%	18,077	141
12.05	8,110	190	- 2.29%	3,031	25
12.04	8,300	120	+ 1.47%	3,087	25
12.03	8,180	80	+ 0.99%	3,632	30