일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	7,870	40	- 0.51%	4,968	39
01.16	7,910	10	- 0.13%	7,206	56
01.15	7,920	90	- 1.12%	4,710	37
01.14	8,010	0	0.00%	2,061	16
01.13	8,010	60	+ 0.76%	5,809	47
01.12	7,950	60	- 0.75%	5,876	47
01.09	8,010	100	- 1.23%	4,882	39
01.08	8,110	110	- 1.34%	4,123	33
01.07	8,220	80	- 0.96%	3,547	29
01.06	8,300	70	+ 0.85%	3,729	31