일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,100	370	- 4.37%	4,727	39
11.29	8,470	230	- 2.64%	1,144	10
11.28	8,700	140	+ 1.64%	1,043	9
11.27	8,560	150	+ 1.78%	2,187	18
11.26	8,410	90	- 1.06%	3,949	34
11.25	8,500	50	+ 0.59%	4,017	34
11.22	8,450	60	+ 0.72%	1,210	10
11.21	8,390	20	+ 0.24%	3,406	29
11.20	8,370	0	0.00%	2,214	19
11.19	8,370	130	+ 1.58%	1,685	14