일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,230	80	+ 0.98%	9,705	80
01.02	8,150	110	+ 1.37%	2,290	18
12.30	8,040	70	- 0.86%	2,113	17
12.29	8,110	70	- 0.86%	4,751	38
12.26	8,180	160	+ 2.00%	3,764	31
12.24	8,020	110	- 1.35%	3,786	30
12.23	8,130	20	- 0.25%	1,952	16
12.22	8,150	60	- 0.73%	4,292	35
12.19	8,210	50	+ 0.61%	4,614	38
12.18	8,160	10	+ 0.12%	1,346	11