일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,240	10	+ 0.12%	3,509	29
11.15	8,230	120	- 1.44%	3,649	30
11.14	8,350	230	+ 2.83%	7,323	60
11.13	8,120	100	- 1.22%	7,273	59
11.12	8,220	420	- 4.86%	12,015	100
11.11	8,640	180	- 2.04%	5,566	48
11.08	8,820	10	- 0.11%	6,303	56
11.07	8,830	40	+ 0.46%	2,348	21
11.06	8,790	90	- 1.01%	3,541	31
11.05	8,880	50	+ 0.57%	1,848	16