일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,150	50	- 0.61%	7,339	60
12.16	8,200	230	- 2.73%	10,321	85
12.15	8,430	50	+ 0.60%	9,681	81
12.12	8,380	90	+ 1.09%	5,379	45
12.11	8,290	90	+ 1.10%	3,128	26
12.10	8,200	160	- 1.91%	3,575	29
12.09	8,360	20	+ 0.24%	4,726	39
12.08	8,340	0	0.00%	7,970	66
12.05	8,340	140	+ 1.71%	4,395	36
12.04	8,200	90	- 1.09%	10,855	90