일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,830	160	+ 1.85%	1,874	17
11.01	8,670	20	- 0.23%	4,949	43
10.31	8,690	60	+ 0.70%	3,133	27
10.30	8,630	70	- 0.81%	5,923	51
10.29	8,700	20	+ 0.23%	2,067	18
10.28	8,680	0	0.00%	5,105	45
10.25	8,680	100	- 1.14%	7,917	69
10.24	8,780	10	- 0.11%	12,279	108
10.23	8,790	30	- 0.34%	7,897	69
10.22	8,820	90	- 1.01%	8,850	79