일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,910	0	0.00%	9,620	86
10.18	8,910	40	- 0.45%	37,089	334
10.17	8,950	0	0.00%	39,820	357
10.16	8,950	50	- 0.56%	1,088,759	11,077
10.15	9,000	110	+ 1.24%	2,224	20
10.14	8,890	110	- 1.22%	4,480	40
10.11	9,000	150	+ 1.70%	12,721	116
10.10	8,850	60	- 0.67%	1,666	15
10.08	8,910	10	- 0.11%	2,015	18
10.07	8,920	170	+ 1.94%	3,175	28