일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	550	21	+ 3.97%	647,230	354
03.19	529	15	- 2.76%	595,860	316
03.18	544	5	+ 0.93%	700,618	378
03.17	539	10	+ 1.89%	462,545	248
03.16	529	9	- 1.67%	729,824	388
03.13	538	9	- 1.65%	577,834	312
03.12	547	10	- 1.80%	1,024,356	566
03.11	557	0	0.00%	893,377	511
03.10	557	11	+ 2.02%	834,136	469
03.09	546	35	- 6.02%	1,190,547	646