일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	514	10	- 1.91%	41,524	21
06.26	524	6	+ 1.16%	61,115	32
06.25	518	4	+ 0.78%	65,579	34
06.24	514	1	+ 0.20%	246,104	128
06.21	513	1	- 0.20%	38,592	20
06.20	514	3	+ 0.59%	73,356	38
06.19	511	7	+ 1.39%	239,359	123
06.18	504	0	0.00%	51,100	26
06.17	504	5	- 0.98%	168,734	85
06.14	509	0	0.00%	158,972	81