일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	509	9	- 1.74%	154,515	79
06.12	518	2	+ 0.39%	177,247	92
06.11	516	2	- 0.39%	70,991	37
06.10	518	3	- 0.58%	122,287	64
06.07	521	1	- 0.19%	83,123	43
06.05	522	4	- 0.76%	69,561	36
06.04	526	1	- 0.19%	79,012	41
06.03	527	4	+ 0.77%	121,463	64
05.31	523	4	+ 0.77%	58,528	30
05.30	519	0	0.00%	85,701	44