일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,831	198	+ 12.13%	46,673,266	84,322
03.17	1,633	127	+ 8.43%	21,912,057	36,149
03.14	1,506	70	+ 4.88%	4,764,873	7,008
03.13	1,436	67	+ 4.89%	5,143,030	7,387
03.12	1,369	38	- 2.70%	2,932,782	4,082
03.11	1,407	103	- 6.82%	4,313,654	6,251
03.10	1,510	16	- 1.05%	4,806,990	7,115
03.07	1,526	206	- 11.89%	13,387,424	21,060
03.06	1,732	31	+ 1.82%	7,582,225	13,047
03.05	1,701	27	+ 1.61%	5,470,237	9,272