일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	455	7	- 1.52%	129,564	59
11.08	462	0	0.00%	63,147	29
11.07	462	2	- 0.43%	59,557	27
11.06	464	0	0.00%	77,236	35
11.05	464	7	+ 1.53%	56,283	26
11.04	457	6	+ 1.33%	98,863	45
11.01	451	12	- 2.59%	106,389	49
10.31	463	10	+ 2.21%	201,125	94
10.30	453	6	+ 1.34%	75,331	34
10.29	447	2	- 0.45%	52,028	23