일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	449	1	- 0.22%	83,522	38
10.25	450	0	0.00%	52,480	24
10.24	450	4	- 0.88%	33,718	15
10.23	454	6	- 1.30%	87,010	39
10.22	460	1	- 0.22%	84,162	39
10.21	461	3	+ 0.66%	67,177	31
10.18	458	1	- 0.22%	86,748	39
10.17	459	1	- 0.22%	45,083	21
10.16	460	1	- 0.22%	32,946	15
10.15	461	1	+ 0.22%	125,612	58