| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 1,674 | 15 | - 0.89% | 3,158,561 | 5,297 |
| 02.28 | 1,689 | 22 | + 1.32% | 8,248,291 | 14,038 |
| 02.27 | 1,667 | 1 | - 0.06% | 4,681,543 | 7,758 |
| 02.26 | 1,668 | 42 | - 2.46% | 7,115,215 | 12,145 |
| 02.25 | 1,710 | 43 | - 2.45% | 9,411,924 | 16,500 |
| 02.24 | 1,753 | 66 | + 3.91% | 27,586,702 | 50,397 |
| 02.21 | 1,687 | 67 | + 4.14% | 28,007,261 | 48,402 |
| 02.20 | 1,620 | 3 | + 0.19% | 15,150,515 | 24,949 |
| 02.19 | 1,617 | 153 | + 10.45% | 10,977,461 | 16,841 |
| 02.18 | 1,464 | 31 | + 2.16% | 4,662,458 | 6,781 |