일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	611	94	- 13.33%	44,085,598	31,765
02.12	705	162	+ 29.83%	16,003,210	10,949
02.11	543	5	- 0.91%	732,015	397
02.10	548	5	+ 0.92%	647,757	355
02.09	543	5	+ 0.93%	659,176	359
02.06	538	0	0.00%	792,447	417
02.05	538	12	- 2.18%	505,593	274
02.04	550	11	+ 2.04%	415,882	227
02.03	539	2	+ 0.37%	571,482	308
02.02	537	19	- 3.42%	852,790	464