일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	1,433	85	- 5.60%	4,654,196	6,856
02.14	1,518	4	- 0.26%	11,651,091	17,670
02.13	1,522	167	+ 12.33%	30,794,772	46,619
02.12	1,355	53	- 3.76%	3,979,413	5,527
02.11	1,408	46	+ 3.38%	9,812,256	13,795
02.10	1,362	0	0.00%	4,797,218	6,653
02.07	1,362	63	- 4.42%	3,332,013	4,564
02.06	1,425	26	- 1.79%	4,487,128	6,526
02.05	1,451	85	- 5.53%	5,095,457	7,526
02.04	1,536	23	+ 1.52%	7,558,115	11,662