일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	460	1	+ 0.22%	82,935	38
10.11	459	0	0.00%	44,809	20
10.10	459	1	- 0.22%	98,127	45
10.08	460	3	+ 0.66%	91,547	42
10.07	457	6	+ 1.33%	95,870	44
10.04	451	7	- 1.53%	57,355	26
10.02	458	5	- 1.08%	52,247	24
09.30	463	10	- 2.11%	58,582	27
09.27	473	0	0.00%	43,038	20
09.26	473	5	+ 1.07%	58,972	28