일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	468	5	+ 1.08%	49,631	23
09.24	463	1	- 0.22%	59,443	28
09.23	464	1	- 0.22%	34,107	16
09.20	465	5	- 1.06%	61,859	29
09.19	470	1	+ 0.21%	50,122	23
09.13	469	0	0.00%	18,382	9
09.12	469	8	+ 1.74%	30,759	14
09.11	461	9	- 1.92%	60,221	28
09.10	470	3	+ 0.64%	47,053	22
09.09	467	4	+ 0.86%	131,664	61