| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 1,513 | 26 | + 1.75% | 24,827,272 | 38,474 |
| 01.31 | 1,487 | 32 | + 2.20% | 12,049,053 | 18,165 |
| 01.24 | 1,455 | 183 | + 14.39% | 63,886,529 | 94,485 |
| 01.23 | 1,272 | 71 | - 5.29% | 7,269,579 | 9,542 |
| 01.22 | 1,343 | 44 | - 3.17% | 7,685,916 | 10,600 |
| 01.21 | 1,387 | 58 | + 4.36% | 20,512,352 | 27,615 |
| 01.20 | 1,329 | 1 | - 0.08% | 13,209,900 | 18,527 |
| 01.17 | 1,330 | 122 | - 8.40% | 11,068,471 | 15,447 |
| 01.16 | 1,452 | 125 | - 7.93% | 17,679,972 | 25,826 |
| 01.15 | 1,577 | 205 | - 11.50% | 30,669,305 | 55,527 |