| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,782 | 7 | + 0.39% | 9,041,248 | 15,610 |
| 01.13 | 1,775 | 76 | - 4.11% | 4,626,934 | 8,233 |
| 01.10 | 1,851 | 6 | - 0.32% | 9,098,809 | 16,956 |
| 01.09 | 1,857 | 11 | - 0.59% | 7,234,312 | 13,349 |
| 01.08 | 1,868 | 65 | + 3.61% | 13,418,458 | 25,158 |
| 01.07 | 1,803 | 42 | + 2.39% | 16,544,131 | 29,965 |
| 01.06 | 1,761 | 34 | - 1.89% | 20,375,531 | 36,467 |
| 01.03 | 1,795 | 59 | + 3.40% | 66,186,311 | 122,208 |
| 01.02 | 1,736 | 189 | + 12.22% | 55,173,561 | 96,943 |
| 12.30 | 1,547 | 357 | + 30.00% | 45,427,899 | 66,439 |