일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	463	3	- 0.64%	75,429	35
09.05	466	6	- 1.27%	73,755	35
09.04	472	11	- 2.28%	131,628	62
09.03	483	3	+ 0.63%	23,939	12
09.02	480	4	- 0.83%	94,240	45
08.30	484	0	0.00%	91,912	44
08.29	484	7	- 1.43%	61,874	30
08.28	491	1	- 0.20%	64,194	31
08.27	492	7	- 1.40%	73,219	36
08.26	499	0	0.00%	27,498	14