일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	628	12	+ 1.95%	884,276	545
01.02	616	15	+ 2.50%	599,367	370
12.30	601	4	- 0.66%	567,894	345
12.29	605	22	+ 3.77%	737,316	445
12.26	583	2	- 0.34%	585,056	343
12.24	585	3	- 0.51%	483,062	283
12.23	588	26	- 4.24%	969,069	579
12.22	614	13	+ 2.16%	554,734	341
12.19	601	1	- 0.17%	905,591	543
12.18	602	18	- 2.90%	818,524	496