일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	499	5	+ 1.01%	42,845	21
08.22	494	2	- 0.40%	108,729	54
08.21	496	8	- 1.59%	92,596	46
08.20	504	5	- 0.98%	78,803	40
08.19	509	2	+ 0.39%	151,388	77
08.16	507	1	- 0.20%	104,412	53
08.14	508	2	- 0.39%	126,882	64
08.13	510	2	- 0.39%	77,144	39
08.12	512	7	+ 1.39%	86,721	44
08.09	505	13	+ 2.64%	136,736	68