일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	620	9	+ 1.47%	2,460,510	1,568
12.16	611	9	- 1.45%	1,113,186	678
12.15	620	15	- 2.36%	668,206	419
12.12	635	9	- 1.40%	828,548	524
12.11	644	21	+ 3.37%	1,558,131	1,003
12.10	623	19	- 2.96%	1,122,374	703
12.09	642	2	- 0.31%	1,277,944	823
12.08	644	19	- 2.87%	1,993,031	1,280
12.05	663	3	- 0.45%	2,415,096	1,603
12.04	666	39	+ 6.22%	10,403,407	7,061