일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,190	38	- 3.09%	3,993,738	4,765
12.26	1,228	1	+ 0.08%	7,980,763	10,111
12.24	1,227	40	- 3.16%	11,443,465	14,505
12.23	1,267	31	+ 2.51%	34,737,560	44,618
12.20	1,236	285	+ 29.97%	20,150,934	23,413
12.19	951	182	- 16.06%	6,113,569	6,206
12.18	1,133	45	- 3.82%	6,784,183	7,836
12.17	1,178	18	+ 1.55%	30,876,028	36,989
12.16	1,160	262	- 18.43%	3,868,721	4,592
12.13	1,422	282	+ 24.74%	6,539,228	7,693