일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	492	1	- 0.20%	92,802	45
08.07	493	5	+ 1.03%	112,927	55
08.06	488	12	+ 2.52%	155,049	75
08.05	476	33	- 6.48%	350,515	171
08.02	509	10	- 1.93%	163,352	83
08.01	519	5	- 0.95%	63,121	33
07.31	524	2	- 0.38%	61,624	32
07.30	526	3	+ 0.57%	69,113	36
07.29	523	5	+ 0.97%	44,820	23
07.26	518	5	+ 0.98%	79,310	41