일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,140	336	- 22.76%	6,146,849	7,716
12.11	1,476	314	+ 27.02%	7,365,608	10,491
12.10	1,162	268	+ 29.98%	3,782,918	4,335
12.09	894	206	+ 29.94%	6,094,662	5,172
12.06	688	58	+ 9.21%	34,855,339	24,364
12.05	630	29	+ 4.83%	25,996,100	17,505
12.04	601	138	+ 29.81%	8,870,086	5,226
12.03	463	9	- 1.91%	77,337	35
12.02	472	4	- 0.84%	143,463	67
11.29	476	4	- 0.83%	62,712	30