일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	480	0	0.00%	42,883	20
11.27	480	6	- 1.24%	82,383	39
11.26	486	10	+ 2.10%	626,610	293
11.25	476	36	+ 8.18%	1,166,388	567
11.22	440	0	0.00%	45,510	20
11.21	440	12	- 2.66%	129,162	57
11.20	452	12	- 2.59%	79,712	36
11.19	464	1	- 0.22%	102,998	47
11.18	465	45	+ 10.71%	745,599	334
11.15	420	34	- 7.49%	337,820	148