일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	604	26	- 4.13%	2,703,047	1,636
11.17	630	24	- 3.67%	2,985,621	1,889
11.14	654	9	- 1.36%	7,800,338	5,222
11.13	663	64	+ 10.68%	42,473,851	29,606
11.12	599	46	+ 8.32%	3,044,508	1,769
11.11	553	30	- 5.15%	1,801,992	1,015
11.10	583	1	- 0.17%	1,602,442	932
11.07	584	14	- 2.34%	2,446,901	1,435
11.06	598	52	+ 9.52%	16,273,757	9,762
11.05	546	8	+ 1.49%	1,432,885	771