일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	513	1	- 0.20%	67,851	35
07.24	514	4	+ 0.78%	112,557	57
07.23	510	5	- 0.97%	73,250	38
07.22	515	2	- 0.39%	91,617	47
07.19	517	0	0.00%	144,452	74
07.18	517	1	- 0.19%	102,773	53
07.17	518	7	- 1.33%	54,345	28
07.16	525	1	- 0.19%	165,899	87
07.15	526	3	+ 0.57%	98,079	51
07.12	523	3	+ 0.58%	87,555	46