일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	733	6	- 0.81%	474,225	349
03.19	739	2	- 0.27%	890,934	670
03.18	741	26	- 3.39%	628,327	465
03.17	767	15	- 1.92%	982,648	741
03.16	782	18	+ 2.36%	2,391,717	1,899
03.13	764	31	+ 4.23%	6,599,147	5,460
03.12	733	13	+ 1.81%	2,533,506	1,909
03.11	720	33	- 4.38%	1,243,310	904
03.10	753	52	- 6.46%	2,213,553	1,701
03.09	805	13	- 1.59%	15,925,734	14,692