일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	737	13	+ 1.80%	78,248	56
11.04	724	15	+ 2.12%	75,608	54
11.03	709	26	- 3.54%	337,279	243
10.31	735	12	- 1.61%	224,320	166
10.30	747	21	- 2.73%	319,951	243
10.29	768	1	- 0.13%	102,354	79
10.28	769	1	+ 0.13%	106,618	82
10.27	768	17	- 2.17%	384,108	296
10.24	785	1	- 0.13%	185,942	145
10.23	786	10	- 1.26%	125,349	98