일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	796	21	+ 2.71%	481,198	379
10.21	775	22	- 2.76%	513,276	401
10.20	797	42	- 5.01%	1,257,873	1,014
10.17	839	69	+ 8.96%	10,494,442	9,180
10.16	770	73	- 8.66%	2,167,344	1,767
10.15	843	105	+ 14.23%	15,973,978	14,611
10.14	738	0	0.00%	71,044	52
10.13	738	8	+ 1.10%	38,542	28
10.10	730	6	- 0.82%	75,489	55
10.02	736	0	0.00%	50,880	37