일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	736	10	- 1.34%	41,974	31
09.30	746	15	+ 2.05%	56,563	42
09.29	731	1	+ 0.14%	44,986	33
09.26	730	10	- 1.35%	95,040	70
09.25	740	1	- 0.14%	44,611	33
09.24	741	18	- 2.37%	55,539	41
09.23	759	3	- 0.39%	59,857	45
09.22	762	0	0.00%	54,227	42