일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	652	21	- 3.12%	314,466	206
02.12	673	6	+ 0.90%	122,903	83
02.11	667	7	- 1.04%	88,834	60
02.10	674	16	- 2.32%	107,530	73
02.09	690	10	+ 1.47%	104,174	71
02.06	680	10	+ 1.49%	232,702	160
02.05	670	13	+ 1.98%	131,070	88
02.04	657	2	- 0.30%	105,528	70
02.03	659	0	0.00%	136,875	90
02.02	659	14	- 2.08%	81,940	54