일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	699	2	- 0.29%	233,248	162
10.25	701	4	+ 0.57%	346,552	245
10.24	697	8	+ 1.16%	1,471,371	1,079
10.23	689	6	- 0.86%	151,558	104
10.22	695	27	- 3.74%	366,584	257
10.21	722	4	- 0.55%	214,919	156
10.18	726	31	- 4.10%	290,146	214
10.17	757	39	- 4.90%	842,154	644
10.16	796	172	- 17.77%	4,515,820	3,797
10.15	968	223	+ 29.93%	12,718,319	11,904