일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	745	36	+ 5.08%	93,340	69
10.11	709	2	+ 0.28%	198,950	147
10.10	707	13	- 1.81%	110,547	78
10.08	720	2	- 0.28%	22,020	16
10.07	722	3	- 0.41%	47,710	34
10.04	725	4	- 0.55%	17,822	13
10.02	729	3	+ 0.41%	52,758	38
09.30	726	22	- 2.94%	72,129	53
09.27	748	31	+ 4.32%	275,700	207
09.26	717	0	0.00%	27,845	20