일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	717	10	- 1.38%	22,679	16
09.24	727	9	+ 1.25%	26,139	19
09.23	718	5	+ 0.70%	88,381	64
09.20	713	3	+ 0.42%	41,678	30
09.19	710	3	- 0.42%	45,054	32
09.13	713	27	+ 3.94%	36,808	26
09.12	686	1	- 0.15%	30,216	21
09.11	687	8	- 1.15%	32,041	22
09.10	695	0	0.00%	28,255	20
09.09	695	15	- 2.11%	29,279	20