일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	718	3	+ 0.42%	16,216	12
12.30	715	1	- 0.14%	33,392	24
12.29	716	0	0.00%	32,509	23
12.26	716	11	+ 1.56%	64,192	45
12.24	705	12	- 1.67%	89,950	63
12.23	717	0	0.00%	33,103	24
12.22	717	0	0.00%	54,793	39
12.19	717	0	0.00%	51,279	36
12.18	717	0	0.00%	37,298	27
12.17	717	6	- 0.83%	26,600	19