일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	723	7	- 0.96%	38,331	28
12.15	730	8	+ 1.11%	38,365	28
12.12	722	3	+ 0.42%	24,338	17
12.11	719	2	+ 0.28%	75,099	54
12.10	717	3	- 0.42%	26,090	19
12.09	720	2	- 0.28%	43,017	31
12.08	722	3	+ 0.42%	25,894	19
12.05	719	10	+ 1.41%	53,458	38
12.04	709	21	- 2.88%	86,378	62
12.03	730	2	+ 0.28%	39,744	29