일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	780	3	- 0.38%	12,674	10
08.22	783	0	0.00%	24,931	19
08.21	783	6	+ 0.77%	40,747	32
08.20	777	7	+ 0.91%	61,313	47
08.19	770	2	- 0.26%	33,261	25
08.16	772	10	+ 1.31%	52,841	41
08.14	762	7	- 0.91%	44,115	34
08.13	769	1	+ 0.13%	35,246	27
08.12	768	6	+ 0.79%	27,536	21
08.09	762	9	+ 1.20%	45,361	35