일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	723	5	+ 0.70%	91,403	65
11.17	718	3	+ 0.42%	60,668	43
11.14	715	10	- 1.38%	92,928	67
11.13	725	2	+ 0.28%	61,994	45
11.12	723	14	+ 1.98%	86,274	62
11.11	709	7	+ 1.00%	43,720	31
11.10	702	0	0.00%	55,508	39
11.07	702	17	- 2.36%	153,054	108
11.06	719	18	- 2.44%	82,152	59
11.05	737	13	+ 1.80%	78,248	56