일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,652	82	+ 5.22%	445,562	749
03.19	1,570	70	+ 4.67%	70,643	108
03.18	1,500	5	+ 0.33%	3,728	6
03.17	1,495	5	- 0.33%	17,950	27
03.16	1,500	23	- 1.51%	14,257	21
03.13	1,523	38	+ 2.56%	9,008	14
03.12	1,485	5	+ 0.34%	27,741	42
03.11	1,480	30	+ 2.07%	30,546	46
03.10	1,450	4	+ 0.28%	14,886	22
03.09	1,446	59	- 3.92%	72,215	104