일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,593	34	- 2.09%	70,328	112
11.04	1,627	6	- 0.37%	24,048	39
11.03	1,633	3	- 0.18%	30,999	50
10.31	1,636	0	0.00%	276,663	470
10.30	1,636	6	+ 0.37%	57,762	94
10.29	1,630	2	+ 0.12%	43,679	71
10.28	1,628	18	+ 1.12%	97,561	163
10.27	1,610	24	- 1.47%	31,000	50
10.24	1,634	24	+ 1.49%	32,340	52
10.23	1,610	36	- 2.19%	567,963	968