일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,687	20	- 1.17%	9,276	16
06.26	1,707	11	+ 0.65%	29,052	49
06.25	1,696	40	+ 2.42%	16,485	28
06.24	1,656	67	- 3.89%	21,815	37
06.21	1,723	0	0.00%	12,838	22
06.20	1,723	8	- 0.46%	6,912	12
06.19	1,731	6	- 0.35%	7,244	12
06.18	1,737	7	+ 0.41%	16,354	28
06.17	1,730	38	- 2.15%	18,861	33
06.14	1,768	11	+ 0.63%	4,421	8