일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,646	35	+ 2.17%	195,417	331
10.21	1,611	42	- 2.54%	36,481	59
10.20	1,653	63	+ 3.96%	230,301	384
10.17	1,590	31	- 1.91%	10,503	17
10.16	1,621	3	- 0.19%	20,610	33
10.15	1,624	7	+ 0.43%	20,057	32
10.14	1,617	1	+ 0.06%	7,304	12
10.13	1,616	4	+ 0.25%	13,483	22
10.10	1,612	27	- 1.65%	19,878	32
10.02	1,639	22	+ 1.36%	27,047	44