| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 1,757 | 1 | - 0.06% | 5,773 | 10 |
| 06.12 | 1,758 | 2 | - 0.11% | 5,218 | 9 |
| 06.11 | 1,760 | 1 | + 0.06% | 4,669 | 8 |
| 06.10 | 1,759 | 14 | - 0.79% | 15,136 | 27 |
| 06.07 | 1,773 | 15 | + 0.85% | 13,625 | 24 |
| 06.05 | 1,758 | 1 | + 0.06% | 33,779 | 60 |
| 06.04 | 1,757 | 19 | - 1.07% | 18,910 | 33 |
| 06.03 | 1,776 | 3 | - 0.17% | 14,174 | 25 |
| 05.31 | 1,779 | 5 | + 0.28% | 7,036 | 12 |
| 05.30 | 1,774 | 11 | - 0.62% | 8,784 | 16 |