일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,532	5	+ 0.33%	61,619	95
03.04	1,527	97	- 5.97%	50,590	78
03.03	1,624	7	- 0.43%	76,861	123
02.27	1,631	17	- 1.03%	34,567	56
02.26	1,648	1	- 0.06%	43,508	71
02.25	1,649	3	+ 0.18%	27,525	45
02.24	1,646	0	0.00%	76,530	126
02.23	1,646	10	- 0.60%	48,496	80
02.20	1,656	13	+ 0.79%	53,490	88
02.19	1,643	7	- 0.42%	49,158	81