일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,650	22	+ 1.35%	69,541	114
02.12	1,628	4	+ 0.25%	77,480	125
02.11	1,624	3	- 0.18%	39,408	64
02.10	1,627	32	+ 2.01%	24,100	38
02.09	1,595	19	+ 1.21%	21,182	33
02.06	1,576	22	- 1.38%	34,260	54
02.05	1,598	21	- 1.30%	53,699	86
02.04	1,619	1	- 0.06%	27,281	44
02.03	1,620	20	+ 1.25%	45,763	74
02.02	1,600	12	- 0.74%	47,414	76